Barchart offers historical data through Barchart OnDemand. The list of symbols included on the page is updated every 10 minutes throughout the trading day. For example, a 1000 share position pre-split, became a 2000 share position following the split. APRIL 10, 2019 - Anadarko agreed to accept the offer on the table from Chevron. Intraday data is available, down to 1-minute increments, approximately 10 years prior to today's date. Last month, it entered into a deal with deep-pocketed oil major Chevron Corp to sell itself for $33 billion in cash and stock. Close: Trade Val # Trades: Could not find information for the time period selected. The Price History page allows you to view end-of-day price history (up to two years for any date range), view the latest trades, and view corporate actions. Volume reflects consolidated markets. Pages are initially sorted in a specific order (depending on the data presented). Futures and Forex: 10 or 15 minute delay, CT. © 2020 Barchart.com, Inc. All Rights Reserved. Here is the inside account of the takeover battle, according to seven sources familiar with the discussions: SEPTEMBER 2017 - Occidental CEO Vicki Hollub contacted Anadarko CEO Al Walker and proposed to acquire Anadarko for between $60 and $70 per share in an all-stock deal. When positive, the current price is that much higher than the lowest price from that period. My Barchart and Barchart Premier members may download the data to a .csv file for use in 3rd party spreadsheet programs. APRIL 30, 2019 - Buffett’s Berkshire announced a deal to bankroll Occidental’s bid for Anadarko. Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. Occidental also increased the cash component of its $38 billion bid to acquire Anadarko to 78% from 50%, removing a requirement for any deal to receive the approval of Occidental’s shareholders. By Jessica Resnick-Ault, Devika Krishna Kumar. Especially when using a custom view, you may find that the number of columns chosen exceeds the available space to show all the data. Historical daily price data is available for up to two years. Volume reflects consolidated markets. In this case, the table must be horizontally scrolled (left to right) to view all of the information. Corporate Actions are available only for U.S. and Canadian equities. Anadarko’s board agreed to open up the company’s books to Chevron. MARCH 22, 2019 - Chevron and Anadarko were close to signing an agreement when Occidental contacted Anadarko once again. This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years. Occidental declared victory. The offer was based on a 75/25 stock-cash split. MARCH 23, 2019 - Occidental sent Anadarko an offer for $19 per share in cash and 0.8737 shares of its stock for a total of about $76 a share. Daily data is available back to 01/01/2000. Anadarko's interest in the venture was 50 percent. Stock analysis for Anadarko Petroleum Corp (APC) including stock price, stock chart, company news, key statistics, fundamentals and company profile. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds. It said its deal would not contain any financing condition, but would require a vote by Occidental shareholders. MAY 9, 2019 - Chevron abandoned its pursuit of Anadarko, citing price discipline. Most data tables can be analyzed using "Views." Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Right-click on the chart to open the Interactive Chart menu. In addition, My Barchart members see the last two years' of data, where Barchart Premier members will see corporate actions going back to January 1, 2000. (Reuters) - Before Occidental Petroleum Corp clinched a deal on Thursday to buy Anadarko Petroleum Corp for $38 billion, it pursued its U.S. oil and gas exploration and production rival for nearly two years, culminating in the sector’s most high-profile public contest since the 1980s. The first split for APC took place on July 02, 1998. For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. Discussions ended for the rest of 2018. (Simply create a free account, log in, then create and save Custom Views to be used on any data table.). Anadarko also unsuccessfully asked Chevron to increase its offer. Registered site users may download the data to a .csv file. MARCH 25, 2019 - Due diligence started and resurrected the issues Anadarko and Occidental had previously discussed. APRIL 12, 2019 - Chevron announced its deal to buy Anadarko, valued at the time at $65 per share. The bid was lowered to $72 a share and the terms were changed to 40% cash and 60% stock, which removed one shareholder approval requirement. Futures and Forex: 10 or 15 minute delay, CT. Yet Occidental turned the tables on Chevron by securing a $10 billion investment from Warren Buffett’s Berkshire Hathaway Inc and an $8.8 billion asset sale to France’s Total SA. Walker negotiated a lower breakup fee of $1 billion with Chevron, leaving the door open for a rival bid. APRIL 5, 2019 - While in talks with Occidental, Anadarko checked in with Chevron to gauge interest. Historical data is available for up to two years for any date range entered (use the calendars at the top of the page to enter your date selection.) This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years. MARCH 23, 2019 - Occidental sent Anadarko an offer for $19 per share in cash and 0.8737 shares of its stock for a total of about $76 a share. (U.S. equities only). Chevron also informed Anadarko it would drop its bid if a deal was not signed soon. We are continuously working to improve our web experience, and encourage users to. Historical Data for Anadarko Petroleum Corporation (APC) $ 72.77: 0.00 (0.00%) Volume: 0: 4:00 PM EDT Aug 8, 2019 Start: End: GO: Date: Open: High: Low: Close: Volume: Chg % Chg: Adj. Barchart OnDemand provides both premium market data delivery through a collection of web services APIs (JSON, XML and CSV formats) and a limited free service. Anadarko’s board voted to approve the deal with Chevron. Historical daily price data is available for up to two years. To help provide a sense of the short to long-term trend, included is an interactive Anadarko Petroleum stock chart which you can easily adjust to the time frame of your choosing (e.g. Anadarko’s advisers said that negotiations with Occidental could take two more weeks, jeopardizing a bird in hand that Walker had with Chevron’s offer. APRIL 29, 2019 - Anadarko said it would negotiate with Occidental over its bid, after determining it could lead to a better deal than it had struck with Chevron. APRIL 9, 2019 - Anadarko restarted talks with Chevron. Weekly, Monthly, and Quarterly data is available back to 01/01/1980 (depending on the symbol). This tool will download a .csv file for the View being displayed. APC's second split took place on May 30, 2006. Occidental justified the lower offer by citing the higher cash component and referring to findings in its due diligence into Anadarko. Anadarko Petroleum Corporation was a company engaged in hydrocarbon exploration.It was organized in Delaware and headquartered in two skyscrapers in The Woodlands, Texas: the Allison Tower and the Hackett Tower, both named after former CEOs of the company. … Download is a free tool available to Site Members. Reporting by Jessica Resnick-Ault and Devika Krishna Kumar in New York; Additional reporting by David French in New York; Editing by Sonali Paul. APRIL 8, 2019 - Occidental sent Anadarko a revised offer. The Trading Economics Application Programming Interface (API) provides direct access to our data. Scroll through widgets of the different content available for the symbol. Non-registered users may view daily price information for any symbol that Barchart carries.

Isle Of Man Tt Ferry, Warmest Place On Isle Of Wight, We Want To Go Outside The City In Spanish Duolingo, Team 10 Members Who Left, Think Soberly Meaning, Empire Tailors, Fred Dinenage Home, Latrodectus Bishopi Range, Dodge Journey Problems, Schengen Calculator Excel,